| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 15,950 | 1,160 | + 7.84% | 1,441,712 | 22,925 |
| 14:19 | 15,970 | 1,180 | + 7.98% | 1,440,062 | 22,899 |
| 14:18 | 15,970 | 1,180 | + 7.98% | 1,438,391 | 22,872 |
| 14:17 | 15,920 | 1,130 | + 7.64% | 1,435,158 | 22,821 |
| 14:16 | 15,880 | 1,090 | + 7.37% | 1,427,957 | 22,706 |
| 14:15 | 15,870 | 1,080 | + 7.30% | 1,427,120 | 22,693 |
| 14:14 | 15,840 | 1,050 | + 7.10% | 1,424,400 | 22,650 |
| 14:13 | 15,840 | 1,050 | + 7.10% | 1,423,818 | 22,640 |
| 14:12 | 15,800 | 1,010 | + 6.83% | 1,421,973 | 22,611 |
| 14:11 | 15,800 | 1,010 | + 6.83% | 1,421,115 | 22,598 |