| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 15,850 | 1,060 | + 7.17% | 1,409,428 | 22,413 |
| 13:59 | 15,830 | 1,040 | + 7.03% | 1,408,864 | 22,404 |
| 13:58 | 15,850 | 1,060 | + 7.17% | 1,407,695 | 22,385 |
| 13:57 | 15,840 | 1,050 | + 7.10% | 1,407,004 | 22,374 |
| 13:56 | 15,800 | 1,010 | + 6.83% | 1,404,447 | 22,334 |
| 13:55 | 15,870 | 1,080 | + 7.30% | 1,401,041 | 22,280 |
| 13:54 | 15,880 | 1,090 | + 7.37% | 1,392,915 | 22,151 |
| 13:53 | 15,830 | 1,040 | + 7.03% | 1,391,121 | 22,123 |
| 13:52 | 15,860 | 1,070 | + 7.24% | 1,390,288 | 22,110 |
| 13:51 | 15,840 | 1,050 | + 7.10% | 1,389,817 | 22,102 |