시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	55	+ 1.59%	33,442	116
15:17	3,520	55	+ 1.59%	33,341	116
15:03	3,520	55	+ 1.59%	32,641	114
15:02	3,495	30	+ 0.87%	32,441	113
15:01	3,530	65	+ 1.88%	31,823	111
14:59	3,525	60	+ 1.73%	31,123	108
14:56	3,525	60	+ 1.73%	31,120	108
14:54	3,525	60	+ 1.73%	30,919	107
14:50	3,520	55	+ 1.59%	30,914	107
14:48	3,505	40	+ 1.15%	30,215	105