시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,500	35	+ 1.01%	30,115	105
14:43	3,495	30	+ 0.87%	26,595	92
14:41	3,495	30	+ 0.87%	26,567	92
14:39	3,485	20	+ 0.58%	26,162	91
14:38	3,485	20	+ 0.58%	26,144	91
14:31	3,510	45	+ 1.30%	26,114	91
14:30	3,510	45	+ 1.30%	26,113	91
14:29	3,470	5	+ 0.14%	26,111	91
14:28	3,510	45	+ 1.30%	26,061	90
14:20	3,510	45	+ 1.30%	25,741	89