시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,510	45	+ 1.30%	25,740	89
14:15	3,505	40	+ 1.15%	25,527	89
14:14	3,500	35	+ 1.01%	25,016	87
13:49	3,505	40	+ 1.15%	24,876	86
13:42	3,505	40	+ 1.15%	24,179	84
13:02	3,500	35	+ 1.01%	23,817	83
12:58	3,495	30	+ 0.87%	23,816	83
12:52	3,500	35	+ 1.01%	22,716	79
12:39	3,500	35	+ 1.01%	22,316	77
12:36	3,485	20	+ 0.58%	22,305	77