시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,495	30	+ 0.87%	22,301	77
12:25	3,495	30	+ 0.87%	22,300	77
12:21	3,495	30	+ 0.87%	22,297	77
12:17	3,490	25	+ 0.72%	22,130	77
12:11	3,490	25	+ 0.72%	22,124	77
11:24	3,495	30	+ 0.87%	22,123	77
11:10	3,500	35	+ 1.01%	22,122	77
11:07	3,460	5	- 0.14%	21,135	73
11:06	3,485	20	+ 0.58%	18,996	66
11:05	3,485	20	+ 0.58%	18,994	66