시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,485	20	+ 0.58%	18,988	66
11:03	3,485	20	+ 0.58%	18,986	66
10:52	3,485	20	+ 0.58%	18,983	66
10:46	3,485	20	+ 0.58%	18,982	66
10:45	3,490	25	+ 0.72%	18,882	65
10:44	3,465	0	0.00%	18,298	63
10:42	3,465	0	0.00%	18,198	63
10:29	3,495	30	+ 0.87%	13,870	48
10:26	3,495	30	+ 0.87%	13,858	48
10:25	3,480	15	+ 0.43%	13,608	47