시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,465	0	0.00%	13,595	47
10:22	3,480	15	+ 0.43%	12,595	44
10:21	3,455	10	- 0.29%	12,591	44
10:16	3,495	30	+ 0.87%	11,380	39
10:14	3,485	20	+ 0.58%	11,364	39
10:10	3,485	20	+ 0.58%	11,014	38
10:06	3,485	20	+ 0.58%	9,376	32
10:05	3,450	15	- 0.43%	9,276	32
10:03	3,480	15	+ 0.43%	6,776	24
10:01	3,485	20	+ 0.58%	4,120	14