시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,470	5	+ 0.14%	4,020	14
09:59	3,505	40	+ 1.15%	3,720	13
09:58	3,505	40	+ 1.15%	3,648	13
09:55	3,505	40	+ 1.15%	3,628	13
09:51	3,505	40	+ 1.15%	3,521	12
09:44	3,495	30	+ 0.87%	3,520	12
09:41	3,495	30	+ 0.87%	3,519	12
09:39	3,495	30	+ 0.87%	3,518	12
09:38	3,495	30	+ 0.87%	3,349	12
09:35	3,475	10	+ 0.29%	2,349	8