시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,475	10	+ 0.29%	2,305	8
09:30	3,475	10	+ 0.29%	2,303	8
09:29	3,475	10	+ 0.29%	2,124	7
09:23	3,485	20	+ 0.58%	2,115	7
09:22	3,470	5	+ 0.14%	2,113	7
09:20	3,495	30	+ 0.87%	2,013	7
09:19	3,465	0	0.00%	2,011	7
09:17	3,495	30	+ 0.87%	1,911	7
09:15	3,495	30	+ 0.87%	1,829	6
09:14	3,520	55	+ 1.59%	1,789	6