시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,520	55	+ 1.59%	1,781	6
09:09	3,485	20	+ 0.58%	1,660	6
09:08	3,490	25	+ 0.72%	1,158	4
09:04	3,530	65	+ 1.88%	1,110	4
09:02	3,480	15	+ 0.43%	1,108	4
09:01	3,480	15	+ 0.43%	748	3
09:00	3,460	5	- 0.14%	675	2