시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,810	40	- 0.41%	12,806	125
13:52	9,800	50	- 0.51%	12,804	125
13:49	9,800	50	- 0.51%	12,794	125
13:48	9,800	50	- 0.51%	12,694	124
13:21	9,820	30	- 0.31%	12,604	123
13:09	9,820	30	- 0.31%	12,603	123
13:04	9,790	60	- 0.61%	12,601	123
12:54	9,780	70	- 0.71%	12,600	123
12:49	9,780	70	- 0.71%	12,598	123
12:37	9,820	30	- 0.31%	12,591	123