시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,780	70	- 0.71%	12,589	123
12:32	9,790	60	- 0.61%	12,389	121
12:31	9,800	50	- 0.51%	12,289	120
12:25	9,820	30	- 0.31%	12,262	120
12:20	9,820	30	- 0.31%	12,261	120
12:18	9,820	30	- 0.31%	12,260	120
12:00	9,820	30	- 0.31%	12,258	120
11:38	9,820	30	- 0.31%	12,238	120
11:37	9,800	50	- 0.51%	12,237	120
11:36	9,810	40	- 0.41%	11,957	117