시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,800	50	- 0.51%	11,907	117
11:28	9,810	40	- 0.41%	11,843	116
11:16	9,800	50	- 0.51%	11,743	115
10:59	9,830	20	- 0.20%	11,735	115
10:46	9,830	20	- 0.20%	11,535	113
10:41	9,830	20	- 0.20%	11,533	113
10:40	9,830	20	- 0.20%	11,530	113
10:36	9,790	60	- 0.61%	11,529	113
10:34	9,780	70	- 0.71%	11,150	109
10:33	9,780	70	- 0.71%	10,639	104