시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,800	50	- 0.51%	6,208	61
10:29	9,800	50	- 0.51%	6,090	60
10:23	9,820	30	- 0.31%	5,819	57
10:20	9,800	50	- 0.51%	5,818	57
10:19	9,800	50	- 0.51%	5,717	56
10:12	9,780	70	- 0.71%	5,716	56
10:10	9,790	60	- 0.61%	5,696	56
10:08	9,810	40	- 0.41%	4,696	46
10:06	9,810	40	- 0.41%	4,695	46
09:58	9,790	60	- 0.61%	4,694	46