시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,820	30	- 0.31%	2,684	26
09:53	9,790	60	- 0.61%	2,638	26
09:52	9,820	30	- 0.31%	2,038	20
09:48	9,820	30	- 0.31%	2,029	20
09:47	9,800	50	- 0.51%	2,028	20
09:46	9,840	10	- 0.10%	1,028	10
09:44	9,840	10	- 0.10%	1,008	10
09:43	9,830	20	- 0.20%	997	10
09:42	9,830	20	- 0.20%	996	10
09:41	9,830	20	- 0.20%	992	10