시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,840	10	- 0.10%	973	10
09:38	9,840	10	- 0.10%	953	9
09:35	9,810	40	- 0.41%	753	7
09:33	9,850	0	0.00%	153	2
09:32	9,850	0	0.00%	152	1
09:30	9,850	0	0.00%	151	1
09:23	9,830	20	- 0.20%	150	1
09:19	9,850	0	0.00%	130	1
09:15	9,850	0	0.00%	30	0
09:08	9,830	20	- 0.20%	29	0