시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,800	40	+ 0.27%	654,054	9,665
15:19	14,760	0	0.00%	622,259	9,194
15:18	14,770	10	+ 0.07%	621,566	9,184
15:17	14,780	20	+ 0.14%	613,809	9,069
15:16	14,780	20	+ 0.14%	609,689	9,008
15:15	14,780	20	+ 0.14%	609,100	9,000
15:14	14,770	10	+ 0.07%	608,782	8,995
15:13	14,770	10	+ 0.07%	608,035	8,984
15:12	14,780	20	+ 0.14%	606,391	8,960
15:11	14,770	10	+ 0.07%	606,110	8,956