시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,810	50	+ 0.34%	472,685	6,981
13:39	14,800	40	+ 0.27%	469,199	6,929
13:38	14,800	40	+ 0.27%	468,434	6,918
13:37	14,810	50	+ 0.34%	466,962	6,896
13:36	14,790	30	+ 0.20%	464,885	6,865
13:35	14,800	40	+ 0.27%	464,130	6,854
13:34	14,800	40	+ 0.27%	463,597	6,846
13:33	14,780	20	+ 0.14%	459,982	6,793
13:32	14,800	40	+ 0.27%	458,958	6,777
13:31	14,790	30	+ 0.20%	458,259	6,767