시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,790	30	+ 0.20%	457,322	6,753
13:29	14,780	20	+ 0.14%	453,623	6,699
13:28	14,770	10	+ 0.07%	453,146	6,692
13:27	14,780	20	+ 0.14%	452,326	6,679
13:26	14,780	20	+ 0.14%	451,716	6,670
13:25	14,780	20	+ 0.14%	449,607	6,639
13:24	14,780	20	+ 0.14%	448,699	6,626
13:23	14,780	20	+ 0.14%	448,016	6,616
13:22	14,760	0	0.00%	447,289	6,605
13:21	14,770	10	+ 0.07%	445,832	6,583