시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,760	0	0.00%	445,163	6,574
13:19	14,750	10	- 0.07%	439,515	6,490
13:18	14,760	0	0.00%	439,027	6,483
13:17	14,760	0	0.00%	437,762	6,464
13:16	14,730	30	- 0.20%	429,362	6,341
13:15	14,750	10	- 0.07%	427,150	6,308
13:14	14,750	10	- 0.07%	426,662	6,301
13:13	14,750	10	- 0.07%	426,124	6,293
13:12	14,740	20	- 0.14%	425,381	6,282
13:11	14,750	10	- 0.07%	425,337	6,281