시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,750	10	- 0.07%	423,736	6,258
13:09	14,750	10	- 0.07%	423,601	6,256
13:08	14,750	10	- 0.07%	423,514	6,254
13:07	14,750	10	- 0.07%	422,781	6,244
13:06	14,760	0	0.00%	419,745	6,199
13:05	14,750	10	- 0.07%	419,490	6,195
13:04	14,760	0	0.00%	419,232	6,191
13:03	14,760	0	0.00%	419,175	6,190
13:02	14,750	10	- 0.07%	419,033	6,188
13:01	14,760	0	0.00%	418,938	6,187