시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,760	0	0.00%	418,895	6,186
12:59	14,750	10	- 0.07%	418,706	6,183
12:58	14,740	20	- 0.14%	414,442	6,120
12:57	14,750	10	- 0.07%	413,518	6,107
12:56	14,750	10	- 0.07%	413,489	6,106
12:55	14,750	10	- 0.07%	412,826	6,097
12:54	14,760	0	0.00%	409,200	6,043
12:53	14,760	0	0.00%	409,062	6,041
12:52	14,760	0	0.00%	404,197	5,969
12:51	14,760	0	0.00%	403,770	5,963