시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,760	0	0.00%	403,632	5,961
12:49	14,760	0	0.00%	403,261	5,956
12:48	14,760	0	0.00%	403,222	5,955
12:47	14,760	0	0.00%	402,887	5,950
12:46	14,760	0	0.00%	402,640	5,946
12:45	14,760	0	0.00%	402,346	5,942
12:44	14,750	10	- 0.07%	402,125	5,939
12:43	14,750	10	- 0.07%	401,780	5,934
12:42	14,760	0	0.00%	401,619	5,931
12:41	14,750	10	- 0.07%	401,571	5,931