시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,750	10	- 0.07%	401,510	5,930
12:39	14,750	10	- 0.07%	401,134	5,924
12:38	14,760	0	0.00%	400,473	5,914
12:37	14,760	0	0.00%	400,427	5,914
12:36	14,760	0	0.00%	399,953	5,907
12:35	14,750	10	- 0.07%	399,589	5,901
12:34	14,760	0	0.00%	399,517	5,900
12:33	14,760	0	0.00%	399,371	5,898
12:32	14,740	20	- 0.14%	399,222	5,896
12:31	14,760	0	0.00%	399,109	5,894