시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,750	10	- 0.07%	398,344	5,883
12:29	14,750	10	- 0.07%	397,862	5,876
12:28	14,760	0	0.00%	394,395	5,825
12:27	14,760	0	0.00%	393,575	5,813
12:26	14,760	0	0.00%	393,448	5,811
12:25	14,760	0	0.00%	392,983	5,804
12:24	14,750	10	- 0.07%	392,905	5,803
12:23	14,750	10	- 0.07%	392,606	5,798
12:22	14,760	0	0.00%	391,471	5,782
12:21	14,760	0	0.00%	391,396	5,781