시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,760	0	0.00%	391,143	5,777
12:19	14,760	0	0.00%	391,112	5,776
12:18	14,760	0	0.00%	390,666	5,770
12:17	14,760	0	0.00%	390,663	5,770
12:16	14,750	10	- 0.07%	389,273	5,749
12:15	14,760	0	0.00%	388,978	5,745
12:14	14,760	0	0.00%	388,624	5,740
12:13	14,760	0	0.00%	387,774	5,727
12:12	14,760	0	0.00%	387,487	5,723
12:11	14,760	0	0.00%	387,475	5,723