시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,760	0	0.00%	387,361	5,721
12:09	14,750	10	- 0.07%	384,523	5,679
12:08	14,770	10	+ 0.07%	384,135	5,673
12:07	14,770	10	+ 0.07%	383,031	5,657
12:06	14,750	10	- 0.07%	382,566	5,650
12:05	14,750	10	- 0.07%	382,183	5,645
12:04	14,780	20	+ 0.14%	379,538	5,606
12:03	14,780	20	+ 0.14%	379,531	5,605
12:02	14,750	10	- 0.07%	377,052	5,569
12:01	14,760	0	0.00%	375,976	5,553