시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,760	0	0.00%	375,950	5,553
11:59	14,760	0	0.00%	375,018	5,539
11:58	14,760	0	0.00%	374,841	5,536
11:57	14,770	10	+ 0.07%	371,883	5,493
11:56	14,770	10	+ 0.07%	371,714	5,490
11:55	14,770	10	+ 0.07%	371,537	5,487
11:54	14,770	10	+ 0.07%	371,501	5,487
11:53	14,770	10	+ 0.07%	371,460	5,486
11:52	14,770	10	+ 0.07%	371,097	5,481
11:51	14,770	10	+ 0.07%	371,050	5,480