시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,760	0	0.00%	369,167	5,452
11:49	14,760	0	0.00%	368,697	5,446
11:48	14,770	10	+ 0.07%	353,907	5,227
11:47	14,770	10	+ 0.07%	353,864	5,227
11:46	14,770	10	+ 0.07%	353,721	5,224
11:45	14,770	10	+ 0.07%	352,671	5,209
11:44	14,770	10	+ 0.07%	352,629	5,208
11:43	14,770	10	+ 0.07%	351,744	5,195
11:42	14,770	10	+ 0.07%	351,555	5,192
11:41	14,770	10	+ 0.07%	351,520	5,192