시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,760	0	0.00%	336,540	4,971
11:29	14,760	0	0.00%	336,417	4,969
11:28	14,760	0	0.00%	336,293	4,967
11:27	14,760	0	0.00%	335,889	4,961
11:26	14,760	0	0.00%	335,485	4,955
11:25	14,750	10	- 0.07%	335,306	4,953
11:24	14,750	10	- 0.07%	334,767	4,945
11:23	14,750	10	- 0.07%	333,715	4,929
11:22	14,760	0	0.00%	333,574	4,927
11:21	14,760	0	0.00%	331,017	4,889