시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,750	10	- 0.07%	330,096	4,876
11:19	14,760	0	0.00%	330,000	4,874
11:18	14,760	0	0.00%	329,874	4,872
11:17	14,740	20	- 0.14%	329,499	4,867
11:16	14,740	20	- 0.14%	329,399	4,865
11:15	14,760	0	0.00%	328,686	4,855
11:14	14,770	10	+ 0.07%	325,891	4,814
11:13	14,770	10	+ 0.07%	325,864	4,813
11:12	14,770	10	+ 0.07%	325,660	4,810
11:11	14,750	10	- 0.07%	322,319	4,761