시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,750	10	- 0.07%	322,252	4,760
11:09	14,750	10	- 0.07%	321,723	4,752
11:08	14,750	10	- 0.07%	318,402	4,703
11:07	14,740	20	- 0.14%	318,320	4,702
11:06	14,740	20	- 0.14%	318,127	4,699
11:05	14,740	20	- 0.14%	317,998	4,697
11:04	14,750	10	- 0.07%	317,941	4,696
11:03	14,750	10	- 0.07%	317,781	4,694
11:02	14,750	10	- 0.07%	317,408	4,688
11:01	14,740	20	- 0.14%	317,255	4,686