시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,750	10	- 0.07%	316,547	4,676
10:59	14,750	10	- 0.07%	312,507	4,616
10:58	14,750	10	- 0.07%	312,294	4,613
10:57	14,750	10	- 0.07%	312,189	4,611
10:56	14,760	0	0.00%	311,244	4,597
10:55	14,760	0	0.00%	310,963	4,593
10:54	14,760	0	0.00%	310,867	4,592
10:53	14,780	20	+ 0.14%	307,273	4,539
10:52	14,780	20	+ 0.14%	307,134	4,537
10:51	14,760	0	0.00%	303,985	4,490