시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,750	10	- 0.07%	303,925	4,489
10:49	14,760	0	0.00%	303,427	4,482
10:48	14,760	0	0.00%	302,865	4,474
10:47	14,750	10	- 0.07%	302,160	4,463
10:46	14,750	10	- 0.07%	300,811	4,443
10:45	14,760	0	0.00%	292,439	4,320
10:44	14,750	10	- 0.07%	292,331	4,318
10:43	14,760	0	0.00%	292,059	4,314
10:42	14,760	0	0.00%	289,647	4,279
10:41	14,760	0	0.00%	289,201	4,272