시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,760	0	0.00%	289,048	4,270
10:39	14,760	0	0.00%	288,755	4,266
10:38	14,760	0	0.00%	288,469	4,261
10:37	14,760	0	0.00%	287,938	4,254
10:36	14,760	0	0.00%	287,775	4,251
10:35	14,760	0	0.00%	287,493	4,247
10:34	14,760	0	0.00%	287,228	4,243
10:33	14,760	0	0.00%	286,406	4,231
10:32	14,780	20	+ 0.14%	284,660	4,205
10:31	14,780	20	+ 0.14%	284,360	4,201