시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,800	40	+ 0.27%	599,005	8,851
14:59	14,800	40	+ 0.27%	597,689	8,831
14:58	14,800	40	+ 0.27%	596,984	8,821
14:57	14,800	40	+ 0.27%	595,716	8,802
14:56	14,800	40	+ 0.27%	595,049	8,792
14:55	14,800	40	+ 0.27%	594,366	8,782
14:54	14,790	30	+ 0.20%	593,235	8,765
14:53	14,790	30	+ 0.20%	592,660	8,757
14:52	14,780	20	+ 0.14%	591,492	8,739
14:51	14,780	20	+ 0.14%	590,734	8,728