시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,780	20	+ 0.14%	283,655	4,190
10:29	14,770	10	+ 0.07%	282,220	4,169
10:28	14,750	10	- 0.07%	278,057	4,108
10:27	14,760	0	0.00%	277,984	4,107
10:26	14,750	10	- 0.07%	277,314	4,097
10:25	14,760	0	0.00%	277,066	4,093
10:24	14,760	0	0.00%	275,684	4,073
10:23	14,760	0	0.00%	275,420	4,069
10:22	14,760	0	0.00%	274,707	4,058
10:21	14,760	0	0.00%	273,869	4,046