시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,780	20	+ 0.14%	272,165	4,021
10:19	14,790	30	+ 0.20%	270,325	3,994
10:18	14,790	30	+ 0.20%	269,507	3,981
10:17	14,790	30	+ 0.20%	269,490	3,981
10:16	14,750	10	- 0.07%	257,685	3,807
10:15	14,760	0	0.00%	257,340	3,802
10:14	14,750	10	- 0.07%	255,665	3,777
10:13	14,750	10	- 0.07%	255,144	3,769
10:12	14,760	0	0.00%	254,931	3,766
10:11	14,760	0	0.00%	254,734	3,763