시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,750	10	- 0.07%	253,886	3,751
10:09	14,770	10	+ 0.07%	252,099	3,724
10:08	14,780	20	+ 0.14%	247,388	3,655
10:07	14,770	10	+ 0.07%	246,329	3,639
10:06	14,770	10	+ 0.07%	246,196	3,637
10:05	14,770	10	+ 0.07%	243,342	3,595
10:04	14,760	0	0.00%	242,867	3,588
10:03	14,750	10	- 0.07%	242,655	3,585
10:02	14,740	20	- 0.14%	242,102	3,577
10:01	14,730	30	- 0.20%	241,487	3,568