시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,730	30	- 0.20%	235,899	3,485
09:59	14,740	20	- 0.14%	234,612	3,466
09:58	14,750	10	- 0.07%	233,226	3,446
09:57	14,760	0	0.00%	232,616	3,437
09:56	14,770	10	+ 0.07%	218,149	3,224
09:55	14,770	10	+ 0.07%	214,997	3,178
09:54	14,770	10	+ 0.07%	214,381	3,169
09:53	14,780	20	+ 0.14%	213,832	3,160
09:52	14,780	20	+ 0.14%	212,000	3,133
09:51	14,800	40	+ 0.27%	201,756	2,982