시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,770	10	+ 0.07%	199,223	2,944
09:49	14,760	0	0.00%	198,373	2,932
09:48	14,740	20	- 0.14%	194,686	2,877
09:47	14,780	20	+ 0.14%	193,128	2,854
09:46	14,750	10	- 0.07%	191,659	2,833
09:45	14,750	10	- 0.07%	191,078	2,824
09:44	14,780	20	+ 0.14%	183,173	2,708
09:43	14,780	20	+ 0.14%	182,926	2,704
09:42	14,770	10	+ 0.07%	182,393	2,696
09:41	14,770	10	+ 0.07%	181,491	2,683