시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,770	10	+ 0.07%	181,087	2,677
09:39	14,760	0	0.00%	180,371	2,666
09:38	14,750	10	- 0.07%	180,106	2,662
09:37	14,740	20	- 0.14%	179,732	2,657
09:36	14,750	10	- 0.07%	179,602	2,655
09:35	14,750	10	- 0.07%	162,413	2,401
09:34	14,740	20	- 0.14%	158,088	2,338
09:33	14,740	20	- 0.14%	157,909	2,335
09:32	14,730	30	- 0.20%	156,710	2,317
09:31	14,710	50	- 0.34%	151,847	2,246