시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,700	60	- 0.41%	140,709	2,082
09:29	14,740	20	- 0.14%	131,985	1,954
09:28	14,750	10	- 0.07%	130,651	1,934
09:27	14,750	10	- 0.07%	129,288	1,914
09:26	14,760	0	0.00%	128,671	1,905
09:25	14,750	10	- 0.07%	127,167	1,883
09:24	14,740	20	- 0.14%	124,361	1,842
09:23	14,760	0	0.00%	117,020	1,733
09:22	14,760	0	0.00%	115,970	1,718
09:21	14,790	30	+ 0.20%	98,447	1,459