시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,780	20	+ 0.14%	94,368	1,399
09:19	14,770	10	+ 0.07%	89,141	1,322
09:18	14,810	50	+ 0.34%	82,990	1,231
09:17	14,830	70	+ 0.47%	70,126	1,040
09:16	14,820	60	+ 0.41%	68,788	1,020
09:15	14,810	50	+ 0.34%	66,840	992
09:14	14,810	50	+ 0.34%	62,709	930
09:13	14,820	60	+ 0.41%	62,369	925
09:12	14,820	60	+ 0.41%	62,064	921
09:11	14,810	50	+ 0.34%	61,096	906