시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,790	30	+ 0.20%	58,291	865
09:09	14,820	60	+ 0.41%	52,679	782
09:08	14,820	60	+ 0.41%	49,437	734
09:07	14,830	70	+ 0.47%	43,421	645
09:06	14,840	80	+ 0.54%	40,629	603
09:05	14,860	100	+ 0.68%	33,368	496
09:04	14,810	50	+ 0.34%	29,084	432
09:03	14,840	80	+ 0.54%	24,147	359
09:02	14,810	50	+ 0.34%	20,698	308
09:01	14,830	70	+ 0.47%	19,786	294