시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,780	20	+ 0.14%	589,384	8,708
14:49	14,770	10	+ 0.07%	588,789	8,699
14:48	14,780	20	+ 0.14%	578,778	8,552
14:47	14,780	20	+ 0.14%	577,962	8,540
14:46	14,790	30	+ 0.20%	576,286	8,515
14:45	14,780	20	+ 0.14%	575,760	8,507
14:44	14,780	20	+ 0.14%	575,439	8,502
14:43	14,810	50	+ 0.34%	572,776	8,463
14:42	14,810	50	+ 0.34%	572,223	8,455
14:41	14,790	30	+ 0.20%	571,654	8,446