시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,800	40	+ 0.27%	570,938	8,436
14:39	14,800	40	+ 0.27%	570,318	8,427
14:38	14,790	30	+ 0.20%	569,578	8,416
14:37	14,780	20	+ 0.14%	566,033	8,363
14:36	14,770	10	+ 0.07%	564,352	8,338
14:35	14,770	10	+ 0.07%	563,830	8,331
14:34	14,770	10	+ 0.07%	563,289	8,323
14:33	14,780	20	+ 0.14%	562,408	8,310
14:32	14,780	20	+ 0.14%	561,111	8,290
14:31	14,790	30	+ 0.20%	558,683	8,255