시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,790	30	+ 0.20%	558,316	8,249
14:29	14,790	30	+ 0.20%	557,300	8,234
14:28	14,790	30	+ 0.20%	556,419	8,221
14:27	14,790	30	+ 0.20%	555,251	8,204
14:26	14,790	30	+ 0.20%	554,259	8,189
14:25	14,810	50	+ 0.34%	551,525	8,149
14:24	14,800	40	+ 0.27%	548,094	8,098
14:23	14,820	60	+ 0.41%	545,131	8,054
14:22	14,820	60	+ 0.41%	543,953	8,037
14:21	14,810	50	+ 0.34%	542,990	8,022