시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,820	60	+ 0.41%	541,555	8,001
14:19	14,820	60	+ 0.41%	540,131	7,980
14:18	14,830	70	+ 0.47%	535,841	7,916
14:17	14,830	70	+ 0.47%	534,819	7,901
14:16	14,830	70	+ 0.47%	533,371	7,880
14:15	14,840	80	+ 0.54%	532,472	7,866
14:14	14,830	70	+ 0.47%	531,554	7,853
14:13	14,830	70	+ 0.47%	530,028	7,830
14:12	14,830	70	+ 0.47%	528,889	7,813
14:11	14,830	70	+ 0.47%	523,446	7,732